Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Aedifica | AED - Loan Capital
Chart
Quotes
Financials
Stock Price
77.75
Daily Change
-0.40
-0.51%
Monthly
4.86%
Yearly
24.50%
Q1 Forecast
75.67
Aedifica reported EUR2.09B in Loan Capital for its fiscal quarter ending in September of 2025.
Financials
Stock Price
EUR
Assets
EUR 6.43B
Cash and Equivalent
EUR 20.5M
Cost of Sales
EUR 6.36M
Current Assets
EUR 153.46M
Current Liabilities
EUR 570.42M
Debt
EUR 2.58B
Dividend Yield
6.34
EBIT
EUR 79.73M
EBITDA
EUR 79.73M
Employees
126
EPS Earnings Per Share
EUR 1.7
Equity Capital and Reserves
EUR 3.62B
Gross Profit on Sales
EUR 87.08M
Interest Expense on Debt
EUR 12.92M
Interest Income
EUR 536K
Loan Capital
EUR 2.09B
Market Capitalization
EUR 3.67B
Net Income
EUR 80.98M
Operating Expenses
EUR 14.42M
Operating Profit
EUR 79.03M
Ordinary Share Capital
EUR 1.2B
PE Price to Earnings
EUR 17.64
Pre-Tax Profit
EUR 90.38M
Sales Revenues
EUR 90.73M
Selling and Administration Expenses
EUR 7.83M
Trade Creditors
EUR 36.04M
Trade Debtors
EUR 41.71M
Loan Capital
Change
Date
Cofinimmo
EUR 1.58B
220.37M
Sep/2025
Gecina
EUR 4.79B
479.55M
Dec/2025
Hammerson
GBP 1.54B
12.8M
Jun/2024
Icade
EUR 3.31B
221.2M
Dec/2025
Inmobiliaria
EUR 3.65B
138.1M
Jun/2025
Merlin Properties
EUR 5.08B
743.81M
Sep/2025
Unibail Rodamco
EUR 24.31B
787.3M
Dec/2024
Warehouses de Pauw Comm VA
EUR 3.02B
45.4M
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
65.403
0.23
-0.35%
Brent
70.839
0.07
0.10%
Natural gas
2.8958
0.06
2.29%
Gasoline
1.9905
0.01
0.30%
Heating Oil
2.6386
0.05
-1.80%
Gold
5206.66
66.61
1.30%
Silver
90.856
3.75
4.31%
Copper
5.9919
0.06
1.04%
Soybeans
1145.10
5.60
0.49%
Wheat
564.99
2.51
-0.44%
Coal
117.00
0.50
0.43%
Steel
3070.00
37.00
1.22%
TTF Gas
30.86
0.72
2.40%
Lumber
558.07
6.93
-1.23%
Iron Ore CNY
752.50
12.00
1.62%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18118
0.0040
0.34%
GBPUSD
1.35625
0.0073
0.54%
AUDUSD
0.71218
0.0064
0.91%
NZDUSD
0.59967
0.0030
0.49%
USDJPY
156.304
0.4420
0.28%
USDCNY
6.85310
0.0264
-0.38%
USDCHF
0.77199
0.0022
-0.28%
USDCAD
1.36818
0.0018
-0.13%
USDMXN
17.1442
0.0302
-0.18%
USDINR
90.8910
0.0274
-0.03%
USDBRL
5.13350
0.0208
-0.40%
USDRUB
76.6600
0.0500
0.07%
USDKRW
1425.57
15.8500
-1.10%
DXY
97.646
0.1968
-0.20%
USDTRY
43.8594
0.0123
0.03%
More
Add to your site
Actual
Chg
%Chg
US500
6945.50
56
0.81%
US30
49488
313
0.64%
US100
25307
330
1.32%
JP225
59628
2,307
4.02%
GB100
10797
116
1.09%
DE40
25236
250
1.00%
FR40
8580
61
0.72%
IT40
47144
492
1.06%
ES35
18477
288
1.58%
ASX200
9158
135
1.50%
SHANGHAI
4147
30
0.72%
SENSEX
82276
50
0.06%
TSX
34234
264
0.78%
MOEX
2796
18
0.66%
IBOVESPA
191344
146
-0.08%
More
Add to your site
Actual
Chg
%Chg
Apple
274.31
2.17
0.80%
Tesla
414.87
5.49
1.34%
Microsoft
398.09
9.09
2.34%
Amazon
209.26
0.70
0.34%
Meta
649.48
10.18
1.59%
Nvidia
197.28
4.43
2.30%
Visa
312.64
5.42
1.76%
JPMorgan
302.49
5.19
1.75%
Oracle
150.17
4.03
2.76%
J&J
244.82
1.46
-0.59%
P&G
164.00
1.28
-0.77%
Exxon Mobil
148.34
0.92
-0.62%
Alphabet
310.50
0.40
-0.13%
Goldman Sachs
920.15
17.88
1.98%
Caterpillar
769.51
1.28
0.17%
More
Add to your site
Actual
Chg
%Chg
United States
4.0390
0.001
0.00%
United Kingdom
4.3230
0.019
0.02%
Japan
2.1470
0.034
0.03%
Australia
4.7050
0.003
0.00%
Germany
2.7074
0.000
0.00%
Brazil
13.4150
0.065
-0.07%
Russia
14.3200
0.030
0.03%
India
6.6800
0.013
0.01%
Canada
3.1820
0.008
-0.01%
Italy
3.3060
0.016
-0.02%
France
3.2570
0.014
-0.01%
South Africa
7.8050
0.135
-0.14%
China
1.8080
0.009
0.01%
Switzerland
0.2290
0.004
0.00%
Chile
5.2800
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
68732
4,661
7.27%
Ether
2077.34
224.3055
12.10%
Binance
628.3
42.8400
7.32%
Cardano
0.29577
0.0370
14.30%
Solana
88.6100
9.5800
12.12%
Ripple
1.46604
0.1179
8.74%
Polkadot
1.57
0.3273
26.40%
Avalanche
9.66
1.3603
16.39%
Polygon
0.11
0.0013
1.15%
Cosmos
2.08
0.0832
4.17%
Dai
0.99984
0.0003
-0.03%
Litecoin
58.320
7.1700
14.02%
Uniswap
4.06
0.7230
21.64%
Algorand
0.09
0.0077
9.10%
Bitcoin Cash
513.72
28.3782
5.85%
More
Add to your site
News
The FTSE MIB Index Closes 0.99% Highe...
The DAX Index Closes 0.66% Higher
The CAC 40 Index Closes 0.39% Higher
FTSE 100 Hits New Record
European Stocks Renew Record Highs
Soybean Futures Hover at 3-Month High
Cotton Rises to Late-October Highs
Gasoline Futures Fall from 5-Month Hi...
Brent Crude Oil Falls for 3rd Session
Oil Falls after EIA Data
More